| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.11 | 662 | 0 | 0.00% | 54,244.00 | 35,830,069 |
| 12.10 | 663 | 1 | +0.15% | 54,241.00 | 35,828,083 |
| 11.44 | 663 | 1 | +0.15% | 54,239.00 | 35,826,757 |
| 11.42 | 662 | 0 | 0.00% | 54,139.00 | 35,760,457 |
| 11.41 | 662 | 0 | 0.00% | 54,037.00 | 35,692,933 |
| 11.39 | 662 | 0 | 0.00% | 53,831.00 | 35,556,561 |
| 11.38 | 660 | 2 | -0.31% | 53,830.00 | 35,555,899 |
| 11.38 | 660 | 2 | -0.31% | 53,018.00 | 35,019,979 |
| 11.37 | 662 | 0 | 0.00% | 49,830.00 | 32,915,897 |
| 11.35 | 662 | 0 | 0.00% | 49,825.00 | 32,912,587 |