| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.58 | 657 | 12 | +1.86% | 298,698.00 | 199,202,604 |
| 13.57 | 657 | 12 | +1.86% | 298,685.00 | 199,194,063 |
| 13.57 | 657 | 12 | +1.86% | 298,684.00 | 199,193,406 |
| 13.56 | 657 | 12 | +1.86% | 298,682.00 | 199,192,092 |
| 13.55 | 658 | 13 | +2.01% | 298,677.00 | 199,188,807 |
| 13.54 | 658 | 13 | +2.01% | 298,675.00 | 199,187,491 |
| 13.54 | 658 | 13 | +2.01% | 298,670.00 | 199,184,201 |
| 13.54 | 656 | 11 | +1.70% | 298,580.00 | 199,124,981 |
| 13.54 | 658 | 13 | +2.01% | 298,570.00 | 199,118,421 |
| 13.53 | 658 | 13 | +2.01% | 298,520.00 | 199,085,521 |