| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 659 | 14 | +2.17% | 300,269.00 | 200,235,650 |
| 14.12 | 659 | 14 | +2.17% | 300,259.00 | 200,229,060 |
| 14.09 | 658 | 13 | +2.01% | 300,249.00 | 200,222,470 |
| 14.09 | 659 | 14 | +2.17% | 300,244.00 | 200,219,180 |
| 14.07 | 658 | 13 | +2.01% | 300,243.00 | 200,218,521 |
| 14.06 | 658 | 13 | +2.01% | 299,391.00 | 199,657,906 |
| 14.02 | 657 | 12 | +1.86% | 299,390.00 | 199,657,248 |
| 14.02 | 657 | 12 | +1.86% | 299,359.00 | 199,636,881 |
| 13.58 | 657 | 12 | +1.86% | 298,699.00 | 199,203,261 |
| 13.58 | 657 | 12 | +1.86% | 298,698.00 | 199,202,604 |