| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 652 | 10 | -1.52% | 107,128.00 | 70,417,427 |
| 14.00 | 650 | 12 | -1.82% | 107,125.00 | 70,415,471 |
| 13.58 | 652 | 10 | -1.52% | 93,125.00 | 61,310,915 |
| 13.50 | 652 | 10 | -1.52% | 93,120.00 | 61,307,655 |
| 13.49 | 651 | 11 | -1.67% | 93,117.00 | 61,305,699 |
| 13.46 | 652 | 10 | -1.52% | 92,717.00 | 61,045,299 |
| 13.46 | 652 | 10 | -1.52% | 92,712.00 | 61,042,039 |
| 13.45 | 652 | 10 | -1.52% | 92,707.00 | 61,038,779 |
| 13.45 | 652 | 10 | -1.52% | 92,706.00 | 61,038,127 |
| 13.45 | 651 | 11 | -1.67% | 92,701.00 | 61,034,867 |