| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 662 | 17 | +2.63% | 311,702.00 | 207,792,944 |
| 15.00 | 658 | 13 | +2.01% | 311,700.00 | 207,791,620 |
| 14.59 | 663 | 18 | +2.79% | 311,699.00 | 207,790,962 |
| 14.59 | 658 | 13 | +2.01% | 311,698.00 | 207,790,299 |
| 14.56 | 658 | 13 | +2.01% | 310,723.00 | 207,148,749 |
| 14.55 | 663 | 18 | +2.79% | 310,722.00 | 207,148,091 |
| 14.55 | 663 | 18 | +2.79% | 310,718.00 | 207,145,444 |
| 14.55 | 658 | 13 | +2.01% | 310,705.00 | 207,136,825 |
| 14.54 | 663 | 18 | +2.79% | 310,704.00 | 207,136,167 |
| 14.53 | 663 | 18 | +2.79% | 310,672.00 | 207,114,951 |