| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.11 | 661 | 1 | -0.16% | 29,146.00 | 19,262,504 |
| 10.10 | 664 | 2 | +0.30% | 29,145.00 | 19,261,843 |
| 10.09 | 661 | 1 | -0.16% | 29,144.00 | 19,261,179 |
| 10.08 | 664 | 2 | +0.30% | 29,143.00 | 19,260,518 |
| 10.07 | 661 | 1 | -0.16% | 29,136.00 | 19,255,870 |
| 10.07 | 664 | 2 | +0.30% | 29,135.00 | 19,255,209 |
| 10.07 | 664 | 2 | +0.30% | 29,130.00 | 19,251,886 |
| 10.07 | 661 | 1 | -0.16% | 27,094.00 | 17,899,982 |
| 10.06 | 664 | 2 | +0.30% | 27,093.00 | 17,899,321 |
| 10.05 | 664 | 2 | +0.30% | 27,089.00 | 17,896,665 |