| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,300 | 80 | -1.09% | 38,782.00 | 281,692,190 |
| 15.19 | 7,300 | 80 | -1.09% | 38,204.00 | 277,472,790 |
| 15.19 | 7,290 | 90 | -1.22% | 38,188.00 | 277,355,990 |
| 15.19 | 7,360 | 20 | -0.28% | 37,577.00 | 272,900,330 |
| 15.19 | 7,360 | 20 | -0.28% | 36,847.00 | 267,558,980 |
| 15.18 | 7,360 | 20 | -0.28% | 36,820.00 | 267,360,260 |
| 15.18 | 7,360 | 20 | -0.28% | 36,694.00 | 266,432,900 |
| 15.16 | 7,360 | 20 | -0.28% | 36,665.00 | 266,219,460 |
| 15.15 | 7,360 | 20 | -0.28% | 36,645.00 | 266,072,260 |
| 15.14 | 7,360 | 20 | -0.28% | 36,642.00 | 266,050,180 |