| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,360 | 60 | -1.11% | 29,657.00 | 158,061,040 |
| 15.19 | 5,360 | 60 | -1.11% | 27,611.00 | 147,094,480 |
| 15.19 | 5,360 | 60 | -1.11% | 27,601.00 | 147,040,880 |
| 15.19 | 5,360 | 60 | -1.11% | 27,579.00 | 146,923,000 |
| 15.19 | 5,360 | 60 | -1.11% | 27,559.00 | 146,815,800 |
| 15.19 | 5,360 | 60 | -1.11% | 27,549.00 | 146,762,200 |
| 15.19 | 5,360 | 60 | -1.11% | 27,539.00 | 146,708,600 |
| 15.18 | 5,360 | 60 | -1.11% | 27,529.00 | 146,655,000 |
| 15.18 | 5,360 | 60 | -1.11% | 27,486.00 | 146,425,840 |
| 15.18 | 5,330 | 90 | -1.67% | 27,475.00 | 146,366,920 |