| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 4,820 | 115 | -2.34% | 47,646.00 | 230,745,290 |
| 14.32 | 4,810 | 125 | -2.54% | 47,257.00 | 228,874,245 |
| 14.31 | 4,815 | 120 | -2.44% | 47,253.00 | 228,855,005 |
| 14.25 | 4,820 | 115 | -2.34% | 46,312.00 | 224,326,355 |
| 14.20 | 4,820 | 115 | -2.34% | 44,169.00 | 213,997,095 |
| 14.17 | 4,830 | 105 | -2.13% | 44,165.00 | 213,977,815 |
| 14.14 | 4,820 | 115 | -2.34% | 44,164.00 | 213,972,985 |
| 14.13 | 4,820 | 115 | -2.34% | 44,162.00 | 213,963,345 |
| 14.12 | 4,830 | 105 | -2.13% | 44,159.00 | 213,948,885 |
| 14.12 | 4,840 | 95 | -1.93% | 44,158.00 | 213,944,055 |