| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.42 | 5,140 | 120 | -2.29% | 27,270.00 | 140,011,360 |
| 12.40 | 5,140 | 120 | -2.29% | 27,251.00 | 139,913,700 |
| 12.38 | 5,130 | 130 | -2.48% | 27,233.00 | 139,821,180 |
| 12.35 | 5,130 | 130 | -2.48% | 27,214.00 | 139,723,710 |
| 12.33 | 5,130 | 130 | -2.48% | 27,196.00 | 139,631,370 |
| 12.30 | 5,130 | 130 | -2.48% | 27,177.00 | 139,533,900 |
| 12.28 | 5,130 | 130 | -2.48% | 27,159.00 | 139,441,560 |
| 12.26 | 5,150 | 110 | -2.10% | 27,140.00 | 139,344,090 |
| 12.23 | 5,130 | 130 | -2.48% | 27,072.00 | 138,994,250 |
| 12.21 | 5,130 | 130 | -2.48% | 27,053.00 | 138,896,780 |