| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.54 | 5,150 | 110 | -2.10% | 28,698.00 | 147,343,550 |
| 13.48 | 5,160 | 100 | -1.91% | 28,697.00 | 147,338,400 |
| 13.43 | 5,120 | 140 | -2.67% | 28,696.00 | 147,333,240 |
| 13.42 | 5,160 | 100 | -1.91% | 28,669.00 | 147,195,000 |
| 13.39 | 5,120 | 140 | -2.67% | 28,668.00 | 147,189,840 |
| 13.38 | 5,160 | 100 | -1.91% | 28,068.00 | 144,116,710 |
| 13.35 | 5,140 | 120 | -2.29% | 27,868.00 | 143,085,710 |
| 13.32 | 5,140 | 120 | -2.29% | 27,849.00 | 142,988,050 |
| 13.32 | 5,140 | 120 | -2.29% | 27,848.00 | 142,982,910 |
| 13.29 | 5,140 | 120 | -2.29% | 27,768.00 | 142,571,710 |