| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.18 | 5,130 | 130 | -2.48% | 27,035.00 | 138,804,440 |
| 12.16 | 5,120 | 140 | -2.67% | 27,016.00 | 138,706,970 |
| 12.13 | 5,120 | 140 | -2.67% | 26,998.00 | 138,614,810 |
| 12.11 | 5,120 | 140 | -2.67% | 26,979.00 | 138,517,530 |
| 12.10 | 5,120 | 140 | -2.67% | 26,961.00 | 138,425,370 |
| 12.10 | 5,120 | 140 | -2.67% | 26,785.00 | 137,524,250 |
| 12.08 | 5,130 | 130 | -2.48% | 26,737.00 | 137,278,490 |
| 12.07 | 5,130 | 130 | -2.48% | 26,718.00 | 137,181,020 |
| 12.06 | 5,120 | 140 | -2.67% | 26,717.00 | 137,175,890 |
| 12.04 | 5,120 | 140 | -2.67% | 26,699.00 | 137,083,730 |