| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,160 | 100 | -1.91% | 32,473.00 | 166,728,960 |
| 15.19 | 5,140 | 120 | -2.29% | 31,935.00 | 163,952,880 |
| 15.18 | 5,120 | 140 | -2.67% | 31,909.00 | 163,819,740 |
| 15.18 | 5,130 | 130 | -2.48% | 31,808.00 | 163,302,610 |
| 15.11 | 5,140 | 120 | -2.29% | 31,779.00 | 163,153,840 |
| 15.11 | 5,140 | 120 | -2.29% | 31,778.00 | 163,148,700 |
| 15.09 | 5,130 | 130 | -2.48% | 31,763.00 | 163,071,600 |
| 15.05 | 5,140 | 120 | -2.29% | 31,713.00 | 162,815,100 |
| 15.03 | 5,140 | 120 | -2.29% | 31,674.00 | 162,614,640 |
| 15.02 | 5,130 | 130 | -2.48% | 31,673.00 | 162,609,500 |