| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 5,130 | 130 | -2.48% | 31,664.00 | 162,563,330 |
| 14.59 | 5,140 | 120 | -2.29% | 31,643.00 | 162,455,600 |
| 14.53 | 5,140 | 120 | -2.29% | 31,585.00 | 162,157,480 |
| 14.52 | 5,130 | 130 | -2.48% | 31,485.00 | 161,643,480 |
| 14.51 | 5,130 | 130 | -2.48% | 31,475.00 | 161,592,180 |
| 14.51 | 5,130 | 130 | -2.48% | 31,457.00 | 161,499,840 |
| 14.51 | 5,130 | 130 | -2.48% | 31,447.00 | 161,448,540 |
| 14.50 | 5,130 | 130 | -2.48% | 31,444.00 | 161,433,150 |
| 14.48 | 5,130 | 130 | -2.48% | 31,437.00 | 161,397,240 |
| 14.48 | 5,120 | 140 | -2.67% | 31,429.00 | 161,356,200 |