| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 4,820 | 115 | -2.34% | 44,164.00 | 213,972,985 |
| 14.13 | 4,820 | 115 | -2.34% | 44,162.00 | 213,963,345 |
| 14.12 | 4,830 | 105 | -2.13% | 44,159.00 | 213,948,885 |
| 14.12 | 4,840 | 95 | -1.93% | 44,158.00 | 213,944,055 |
| 14.11 | 4,840 | 95 | -1.93% | 44,154.00 | 213,924,695 |
| 14.11 | 4,820 | 115 | -2.34% | 44,153.00 | 213,919,855 |
| 14.11 | 4,820 | 115 | -2.34% | 44,152.00 | 213,915,035 |
| 14.08 | 4,830 | 105 | -2.13% | 44,147.00 | 213,890,935 |
| 14.06 | 4,840 | 95 | -1.93% | 44,047.00 | 213,407,935 |
| 14.03 | 4,840 | 95 | -1.93% | 44,045.00 | 213,398,255 |