| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.24 | 4,805 | 130 | -2.64% | 39,721.00 | 192,601,690 |
| 13.24 | 4,820 | 115 | -2.34% | 39,679.00 | 192,399,880 |
| 13.24 | 4,805 | 130 | -2.64% | 39,678.00 | 192,395,060 |
| 13.24 | 4,805 | 130 | -2.64% | 38,478.00 | 186,629,060 |
| 13.23 | 4,815 | 120 | -2.44% | 36,675.00 | 177,956,430 |
| 13.16 | 4,825 | 110 | -2.23% | 35,675.00 | 173,140,125 |
| 13.14 | 4,835 | 100 | -2.03% | 35,575.00 | 172,657,625 |
| 13.09 | 4,835 | 100 | -2.03% | 35,574.00 | 172,652,790 |
| 13.09 | 4,815 | 120 | -2.44% | 35,573.00 | 172,647,955 |
| 13.03 | 4,835 | 100 | -2.03% | 34,465.00 | 167,312,935 |