| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.16 | 5,140 | 120 | -2.29% | 27,747.00 | 142,463,770 |
| 13.04 | 5,140 | 120 | -2.29% | 27,598.00 | 141,697,910 |
| 13.00 | 5,140 | 120 | -2.29% | 27,499.00 | 141,189,050 |
| 12.57 | 5,140 | 120 | -2.29% | 27,480.00 | 141,091,390 |
| 12.55 | 5,140 | 120 | -2.29% | 27,462.00 | 140,998,870 |
| 12.52 | 5,140 | 120 | -2.29% | 27,444.00 | 140,906,350 |
| 12.50 | 5,140 | 120 | -2.29% | 27,425.00 | 140,808,690 |
| 12.49 | 5,150 | 110 | -2.10% | 27,407.00 | 140,716,170 |
| 12.47 | 5,130 | 130 | -2.48% | 27,307.00 | 140,201,170 |
| 12.45 | 5,130 | 130 | -2.48% | 27,288.00 | 140,103,700 |