| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.39 | 5,120 | 140 | -2.67% | 26,357.00 | 135,330,900 |
| 11.39 | 5,120 | 140 | -2.67% | 26,347.00 | 135,279,700 |
| 11.37 | 5,120 | 140 | -2.67% | 26,329.00 | 135,187,540 |
| 11.35 | 5,120 | 140 | -2.67% | 26,310.00 | 135,090,260 |
| 11.34 | 5,120 | 140 | -2.67% | 26,052.00 | 133,769,300 |
| 11.32 | 5,120 | 140 | -2.67% | 26,034.00 | 133,677,140 |
| 11.30 | 5,160 | 100 | -1.91% | 26,015.00 | 133,579,860 |
| 11.29 | 5,120 | 140 | -2.67% | 26,012.00 | 133,564,380 |
| 11.27 | 5,120 | 140 | -2.67% | 25,994.00 | 133,472,220 |
| 11.26 | 5,120 | 140 | -2.67% | 25,975.00 | 133,374,940 |