| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,010 | 50 | +0.83% | 20,186.00 | 121,053,660 |
| 15.19 | 5,990 | 30 | +0.50% | 20,037.00 | 120,158,170 |
| 15.18 | 5,990 | 30 | +0.50% | 20,001.00 | 119,942,530 |
| 15.18 | 5,990 | 30 | +0.50% | 19,973.00 | 119,774,810 |
| 15.18 | 6,000 | 40 | +0.67% | 19,763.00 | 118,516,910 |
| 15.17 | 6,000 | 40 | +0.67% | 19,734.00 | 118,342,910 |
| 15.17 | 6,000 | 40 | +0.67% | 19,709.00 | 118,192,910 |
| 15.16 | 6,000 | 40 | +0.67% | 19,675.00 | 117,988,910 |
| 15.15 | 6,000 | 40 | +0.67% | 19,641.00 | 117,784,910 |
| 15.15 | 6,010 | 50 | +0.83% | 19,513.00 | 117,016,810 |