| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.04 | 6,050 | 50 | -0.82% | 10,374.00 | 63,021,750 |
| 11.55 | 6,050 | 50 | -0.82% | 10,372.00 | 63,009,650 |
| 11.55 | 6,030 | 70 | -1.15% | 10,368.00 | 62,985,450 |
| 11.50 | 6,010 | 90 | -1.48% | 10,367.00 | 62,979,420 |
| 11.44 | 6,010 | 90 | -1.48% | 10,345.00 | 62,847,200 |
| 11.43 | 6,020 | 80 | -1.32% | 10,322.00 | 62,708,970 |
| 11.43 | 6,060 | 40 | -0.66% | 10,150.00 | 61,673,530 |
| 11.43 | 6,040 | 60 | -0.99% | 9,665.00 | 58,754,660 |
| 11.42 | 6,040 | 60 | -0.99% | 9,664.00 | 58,748,620 |
| 11.42 | 6,050 | 50 | -0.82% | 9,647.00 | 58,645,940 |