| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.08 | 6,110 | 10 | +0.16% | 7,218.00 | 43,916,100 |
| 10.08 | 6,110 | 10 | +0.16% | 7,184.00 | 43,708,430 |
| 10.06 | 6,050 | 50 | -0.82% | 5,671.00 | 34,566,910 |
| 10.06 | 6,060 | 40 | -0.66% | 5,503.00 | 33,550,510 |
| 10.05 | 6,080 | 20 | -0.33% | 5,495.00 | 33,502,030 |
| 10.03 | 6,100 | 0 | 0.00% | 2,161.00 | 13,183,790 |
| 10.01 | 6,100 | 0 | 0.00% | 2,158.00 | 13,165,490 |
| 10.00 | 6,100 | 0 | 0.00% | 2,058.00 | 12,555,490 |
| 10.00 | 6,110 | 10 | +0.16% | 1,907.00 | 11,634,380 |
| 09.59 | 6,110 | 10 | +0.16% | 1,905.00 | 11,622,160 |