| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.20 | 6,040 | 60 | -0.99% | 11,649.00 | 70,622,590 |
| 12.20 | 6,070 | 30 | -0.50% | 11,648.00 | 70,616,550 |
| 12.20 | 6,040 | 60 | -0.99% | 11,630.00 | 70,507,350 |
| 12.09 | 6,010 | 90 | -1.48% | 11,629.00 | 70,501,310 |
| 12.09 | 6,010 | 90 | -1.48% | 11,601.00 | 70,332,860 |
| 12.08 | 6,030 | 70 | -1.15% | 10,601.00 | 64,306,990 |
| 12.03 | 6,060 | 40 | -0.66% | 10,101.00 | 61,288,730 |
| 12.03 | 6,050 | 50 | -0.82% | 9,872.00 | 59,902,590 |
| 12.02 | 6,050 | 50 | -0.82% | 9,870.00 | 59,890,490 |
| 12.02 | 6,050 | 50 | -0.82% | 9,867.00 | 59,872,340 |