| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.35 | 6,090 | 10 | -0.17% | 9,622.00 | 58,494,690 |
| 11.34 | 6,040 | 60 | -0.99% | 9,456.00 | 57,492,220 |
| 11.33 | 6,040 | 60 | -0.99% | 9,373.00 | 56,990,900 |
| 11.29 | 6,050 | 50 | -0.82% | 9,273.00 | 56,386,900 |
| 11.24 | 6,050 | 50 | -0.82% | 9,253.00 | 56,265,900 |
| 11.21 | 6,060 | 40 | -0.66% | 9,196.00 | 55,921,050 |
| 11.13 | 6,060 | 40 | -0.66% | 9,195.00 | 55,914,990 |
| 11.13 | 6,060 | 40 | -0.66% | 9,145.00 | 55,611,990 |
| 11.09 | 6,060 | 40 | -0.66% | 9,059.00 | 55,090,830 |
| 11.09 | 6,070 | 30 | -0.50% | 9,039.00 | 54,969,630 |