| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 6,070 | 30 | -0.50% | 19,644.00 | 118,796,110 |
| 14.24 | 6,080 | 20 | -0.33% | 18,844.00 | 113,940,110 |
| 13.53 | 6,090 | 10 | -0.17% | 18,843.00 | 113,934,030 |
| 13.49 | 6,090 | 10 | -0.17% | 18,812.00 | 113,745,260 |
| 13.49 | 6,070 | 30 | -0.50% | 18,712.00 | 113,136,390 |
| 13.49 | 6,070 | 30 | -0.50% | 18,196.00 | 110,004,270 |
| 13.49 | 6,060 | 40 | -0.66% | 18,096.00 | 109,398,130 |
| 13.49 | 6,050 | 50 | -0.82% | 17,996.00 | 108,792,130 |
| 13.48 | 6,050 | 50 | -0.82% | 17,883.00 | 108,108,480 |
| 13.48 | 6,050 | 50 | -0.82% | 17,783.00 | 107,503,480 |