| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.05 | 6,080 | 20 | -0.33% | 9,034.00 | 54,828,600 |
| 10.50 | 6,080 | 20 | -0.33% | 9,018.00 | 54,731,320 |
| 10.50 | 6,050 | 50 | -0.82% | 9,017.00 | 54,725,240 |
| 10.49 | 6,050 | 50 | -0.82% | 8,517.00 | 51,700,240 |
| 10.47 | 6,050 | 50 | -0.82% | 8,237.00 | 50,006,240 |
| 10.44 | 6,080 | 20 | -0.33% | 8,074.00 | 49,018,110 |
| 10.41 | 6,090 | 10 | -0.17% | 8,064.00 | 48,957,310 |
| 10.34 | 6,090 | 10 | -0.17% | 8,056.00 | 48,908,590 |
| 10.30 | 6,070 | 30 | -0.50% | 8,054.00 | 48,896,410 |
| 10.28 | 6,050 | 50 | -0.82% | 8,053.00 | 48,890,340 |