| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 6,090 | 10 | -0.17% | 1,008.00 | 6,153,650 |
| 09.28 | 6,090 | 10 | -0.17% | 1,002.00 | 6,117,110 |
| 09.27 | 6,100 | 0 | 0.00% | 1,000.00 | 6,104,930 |
| 09.20 | 6,100 | 0 | 0.00% | 992.00 | 6,056,130 |
| 09.19 | 6,080 | 20 | -0.33% | 991.00 | 6,050,030 |
| 09.18 | 6,100 | 0 | 0.00% | 990.00 | 6,043,950 |
| 09.18 | 6,080 | 20 | -0.33% | 989.00 | 6,037,850 |
| 09.15 | 6,100 | 0 | 0.00% | 988.00 | 6,031,770 |
| 09.15 | 6,100 | 0 | 0.00% | 983.00 | 6,001,270 |
| 09.14 | 6,120 | 20 | +0.32% | 184.00 | 1,121,400 |