| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,100 | 0 | 0.00% | 13,238.00 | 80,367,660 |
| 15.16 | 6,050 | 50 | -0.82% | 12,627.00 | 76,640,560 |
| 14.59 | 6,100 | 0 | 0.00% | 12,626.00 | 76,634,510 |
| 14.46 | 6,040 | 60 | -0.99% | 12,561.00 | 76,239,930 |
| 14.27 | 6,050 | 50 | -0.82% | 12,111.00 | 73,518,030 |
| 14.25 | 6,060 | 40 | -0.66% | 12,101.00 | 73,457,530 |
| 14.23 | 6,060 | 40 | -0.66% | 12,055.00 | 73,178,770 |
| 14.12 | 6,050 | 50 | -0.82% | 12,015.00 | 72,936,370 |
| 14.07 | 6,070 | 30 | -0.50% | 11,825.00 | 71,786,870 |
| 13.58 | 6,050 | 50 | -0.82% | 11,819.00 | 71,750,500 |