| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 6,050 | 50 | -0.82% | 1,144.00 | 6,937,300 |
| 09.16 | 6,080 | 20 | -0.33% | 1,139.00 | 6,907,050 |
| 09.13 | 6,080 | 20 | -0.33% | 1,129.00 | 6,846,260 |
| 09.12 | 6,080 | 20 | -0.33% | 1,128.00 | 6,840,180 |
| 09.07 | 6,080 | 20 | -0.33% | 991.00 | 6,007,220 |
| 09.07 | 6,080 | 20 | -0.33% | 690.00 | 4,177,140 |
| 09.06 | 6,050 | 50 | -0.82% | 606.00 | 3,666,420 |
| 09.03 | 6,050 | 50 | -0.82% | 56.00 | 338,920 |
| 09.02 | 6,050 | 50 | -0.82% | 36.00 | 217,920 |
| 09.00 | 6,090 | 10 | -0.17% | 3.00 | 18,270 |