| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.37 | 6,030 | 70 | -1.15% | 10,617.00 | 64,487,980 |
| 12.36 | 6,030 | 70 | -1.15% | 10,597.00 | 64,367,380 |
| 12.34 | 6,030 | 70 | -1.15% | 10,497.00 | 63,764,380 |
| 12.28 | 6,040 | 60 | -0.99% | 10,435.00 | 63,390,520 |
| 12.25 | 6,050 | 50 | -0.82% | 10,407.00 | 63,221,400 |
| 12.17 | 6,050 | 50 | -0.82% | 10,405.00 | 63,209,300 |
| 12.14 | 6,050 | 50 | -0.82% | 10,395.00 | 63,148,800 |
| 12.13 | 6,050 | 50 | -0.82% | 10,393.00 | 63,136,700 |
| 12.05 | 6,050 | 50 | -0.82% | 10,383.00 | 63,076,200 |
| 12.04 | 6,050 | 50 | -0.82% | 10,374.00 | 63,021,750 |