| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,940 | 25 | -0.64% | 29,940.00 | 117,574,570 |
| 15.19 | 3,910 | 55 | -1.39% | 29,023.00 | 113,961,590 |
| 15.18 | 3,910 | 55 | -1.39% | 28,996.00 | 113,856,020 |
| 15.18 | 3,920 | 45 | -1.14% | 28,984.00 | 113,809,100 |
| 15.16 | 3,910 | 55 | -1.39% | 27,700.00 | 108,786,005 |
| 15.15 | 3,920 | 45 | -1.14% | 25,548.00 | 100,366,270 |
| 15.15 | 3,930 | 35 | -0.89% | 23,693.00 | 93,091,650 |
| 15.14 | 3,930 | 35 | -0.89% | 23,687.00 | 93,068,070 |
| 15.14 | 3,930 | 35 | -0.89% | 23,685.00 | 93,060,210 |
| 15.14 | 3,925 | 40 | -1.01% | 23,683.00 | 93,052,350 |