| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,100 | 25 | -0.41% | 9,356.00 | 56,863,020 |
| 15.10 | 6,090 | 35 | -0.58% | 6,337.00 | 38,447,120 |
| 15.05 | 6,095 | 30 | -0.49% | 6,307.00 | 38,264,420 |
| 15.02 | 6,070 | 55 | -0.90% | 6,306.00 | 38,258,325 |
| 15.02 | 6,090 | 35 | -0.58% | 6,066.00 | 36,799,375 |
| 14.59 | 6,095 | 30 | -0.49% | 5,866.00 | 35,581,375 |
| 14.54 | 6,090 | 35 | -0.58% | 5,865.00 | 35,575,280 |
| 14.48 | 6,080 | 45 | -0.74% | 5,805.00 | 35,209,830 |
| 14.47 | 6,075 | 50 | -0.82% | 5,665.00 | 34,358,630 |
| 14.46 | 6,070 | 55 | -0.90% | 5,647.00 | 34,249,280 |