| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,200 | 295 | +3.31% | 63,968.00 | 580,893,420 |
| 15.17 | 9,155 | 250 | +2.80% | 60,846.00 | 552,171,020 |
| 15.16 | 9,165 | 260 | +2.91% | 60,657.00 | 550,440,725 |
| 15.16 | 9,165 | 260 | +2.91% | 60,625.00 | 550,147,445 |
| 15.15 | 9,160 | 255 | +2.86% | 55,625.00 | 504,322,445 |
| 15.13 | 9,190 | 285 | +3.20% | 55,507.00 | 503,241,565 |
| 15.12 | 9,190 | 285 | +3.20% | 55,407.00 | 502,322,565 |
| 15.10 | 9,190 | 285 | +3.20% | 55,406.00 | 502,313,375 |
| 15.10 | 9,190 | 285 | +3.20% | 55,404.00 | 502,294,995 |
| 15.09 | 9,190 | 285 | +3.20% | 55,402.00 | 502,276,615 |