| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.16 | 9,765 | 10 | -0.11% | 55,869.00 | 547,536,905 |
| 12.16 | 9,800 | 25 | +0.25% | 55,868.00 | 547,527,140 |
| 12.16 | 9,800 | 25 | +0.25% | 55,805.00 | 546,909,740 |
| 12.15 | 9,765 | 10 | -0.11% | 55,803.00 | 546,890,140 |
| 12.15 | 9,800 | 25 | +0.25% | 55,802.00 | 546,880,375 |
| 12.15 | 9,800 | 25 | +0.25% | 55,739.00 | 546,262,975 |
| 12.15 | 9,765 | 10 | -0.11% | 55,737.00 | 546,243,375 |
| 12.14 | 9,765 | 10 | -0.11% | 55,711.00 | 545,989,485 |
| 12.14 | 9,800 | 25 | +0.25% | 55,710.00 | 545,979,720 |
| 12.14 | 9,795 | 20 | +0.20% | 55,646.00 | 545,352,610 |