| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 9,805 | 30 | +0.30% | 78,843.00 | 773,182,835 |
| 14.00 | 9,805 | 30 | +0.30% | 78,842.00 | 773,173,030 |
| 13.59 | 9,805 | 30 | +0.30% | 78,841.00 | 773,163,225 |
| 13.58 | 9,805 | 30 | +0.30% | 78,831.00 | 773,065,175 |
| 13.57 | 9,805 | 30 | +0.30% | 78,830.00 | 773,055,370 |
| 13.57 | 9,805 | 30 | +0.30% | 78,829.00 | 773,045,565 |
| 13.56 | 9,805 | 30 | +0.30% | 78,828.00 | 773,035,760 |
| 13.55 | 9,805 | 30 | +0.30% | 78,827.00 | 773,025,955 |
| 13.54 | 9,805 | 30 | +0.30% | 78,826.00 | 773,016,150 |
| 13.54 | 9,770 | 5 | -0.06% | 78,825.00 | 773,006,345 |