| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.42 | 9,795 | 20 | +0.20% | 77,350.00 | 758,590,785 |
| 13.40 | 9,795 | 20 | +0.20% | 77,349.00 | 758,580,990 |
| 13.40 | 9,770 | 5 | -0.06% | 77,348.00 | 758,571,195 |
| 13.40 | 9,795 | 20 | +0.20% | 77,346.00 | 758,551,655 |
| 13.39 | 9,795 | 20 | +0.20% | 77,340.00 | 758,492,885 |
| 13.39 | 9,795 | 20 | +0.20% | 77,339.00 | 758,483,090 |
| 13.38 | 9,790 | 15 | +0.15% | 77,309.00 | 758,189,240 |
| 13.31 | 9,790 | 15 | +0.15% | 75,917.00 | 744,588,360 |
| 13.30 | 9,795 | 20 | +0.20% | 75,914.00 | 744,558,990 |
| 13.27 | 9,765 | 10 | -0.11% | 75,864.00 | 744,069,240 |