| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 9,765 | 215 | +2.25% | 37,260.00 | 361,245,305 |
| 15.06 | 9,760 | 210 | +2.19% | 37,257.00 | 361,216,010 |
| 15.05 | 9,765 | 215 | +2.25% | 37,254.00 | 361,186,730 |
| 15.04 | 9,780 | 230 | +2.40% | 37,245.00 | 361,098,845 |
| 15.03 | 9,780 | 230 | +2.40% | 37,236.00 | 361,010,825 |
| 15.02 | 9,770 | 220 | +2.30% | 37,228.00 | 360,932,595 |
| 15.01 | 9,770 | 220 | +2.30% | 37,219.00 | 360,844,665 |
| 15.01 | 9,770 | 220 | +2.30% | 37,218.00 | 360,834,895 |
| 15.01 | 9,770 | 220 | +2.30% | 37,217.00 | 360,825,125 |
| 15.00 | 9,755 | 205 | +2.14% | 37,209.00 | 360,746,965 |