| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.59 | 9,945 | 170 | +1.73% | 12,859.00 | 127,046,070 |
| 09.59 | 9,945 | 170 | +1.73% | 12,858.00 | 127,036,125 |
| 09.59 | 9,945 | 170 | +1.73% | 12,853.00 | 126,986,405 |
| 09.58 | 9,945 | 170 | +1.73% | 12,852.00 | 126,976,460 |
| 09.57 | 9,945 | 170 | +1.73% | 12,847.00 | 126,926,735 |
| 09.56 | 9,945 | 170 | +1.73% | 12,842.00 | 126,877,010 |
| 09.55 | 9,945 | 170 | +1.73% | 12,837.00 | 126,827,285 |
| 09.55 | 9,945 | 170 | +1.73% | 12,836.00 | 126,817,340 |
| 09.54 | 9,945 | 170 | +1.73% | 12,831.00 | 126,767,615 |
| 09.54 | 9,945 | 170 | +1.73% | 12,827.00 | 126,727,835 |