| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,775 | 225 | +2.35% | 39,515.00 | 383,278,250 |
| 15.19 | 9,760 | 210 | +2.19% | 38,522.00 | 373,572,275 |
| 15.19 | 9,775 | 225 | +2.35% | 38,022.00 | 368,692,275 |
| 15.17 | 9,760 | 210 | +2.19% | 37,718.00 | 365,720,675 |
| 15.16 | 9,775 | 225 | +2.35% | 37,618.00 | 364,744,675 |
| 15.16 | 9,775 | 225 | +2.35% | 37,568.00 | 364,255,925 |
| 15.10 | 9,765 | 215 | +2.25% | 37,268.00 | 361,323,425 |
| 15.09 | 9,765 | 215 | +2.25% | 37,266.00 | 361,303,895 |
| 15.07 | 9,765 | 215 | +2.25% | 37,261.00 | 361,255,070 |
| 15.06 | 9,765 | 215 | +2.25% | 37,260.00 | 361,245,305 |