| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 9,800 | 250 | +2.61% | 32,216.00 | 311,831,835 |
| 14.28 | 9,800 | 250 | +2.61% | 32,174.00 | 311,420,235 |
| 14.27 | 9,800 | 250 | +2.61% | 32,039.00 | 310,097,235 |
| 14.27 | 9,800 | 250 | +2.61% | 32,026.00 | 309,969,835 |
| 14.27 | 9,800 | 250 | +2.61% | 31,983.00 | 309,548,435 |
| 14.26 | 9,800 | 250 | +2.61% | 31,848.00 | 308,225,435 |
| 14.26 | 9,800 | 250 | +2.61% | 31,834.00 | 308,088,235 |
| 14.25 | 9,800 | 250 | +2.61% | 31,793.00 | 307,686,435 |
| 14.25 | 9,800 | 250 | +2.61% | 31,648.00 | 306,265,440 |
| 14.25 | 9,800 | 250 | +2.61% | 31,634.00 | 306,128,240 |