| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 9,800 | 250 | +2.61% | 33,228.00 | 321,752,650 |
| 14.33 | 9,800 | 250 | +2.61% | 33,199.00 | 321,468,450 |
| 14.32 | 9,810 | 260 | +2.72% | 33,062.00 | 320,125,850 |
| 14.32 | 9,805 | 255 | +2.67% | 33,034.00 | 319,851,235 |
| 14.32 | 9,805 | 255 | +2.67% | 32,898.00 | 318,517,755 |
| 14.31 | 9,805 | 255 | +2.67% | 32,816.00 | 317,713,745 |
| 14.31 | 9,805 | 255 | +2.67% | 32,788.00 | 317,439,205 |
| 14.30 | 9,805 | 255 | +2.67% | 32,652.00 | 316,105,725 |
| 14.30 | 9,805 | 255 | +2.67% | 32,623.00 | 315,821,380 |
| 14.29 | 9,805 | 255 | +2.67% | 32,487.00 | 314,487,900 |