| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 9,790 | 15 | +0.15% | 83,386.00 | 817,696,920 |
| 14.43 | 9,790 | 15 | +0.15% | 83,308.00 | 816,932,955 |
| 14.42 | 9,790 | 15 | +0.15% | 83,231.00 | 816,178,780 |
| 14.40 | 9,790 | 15 | +0.15% | 83,153.00 | 815,414,815 |
| 14.40 | 9,795 | 20 | +0.20% | 83,076.00 | 814,660,985 |
| 14.39 | 9,795 | 20 | +0.20% | 83,069.00 | 814,592,420 |
| 14.39 | 9,795 | 20 | +0.20% | 82,949.00 | 813,417,405 |
| 14.39 | 9,800 | 25 | +0.25% | 82,691.00 | 810,890,295 |
| 14.38 | 9,785 | 10 | +0.10% | 82,383.00 | 807,871,895 |
| 14.38 | 9,785 | 10 | +0.10% | 82,305.00 | 807,108,445 |