| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 9,790 | 240 | +2.51% | 36,991.00 | 358,615,780 |
| 14.55 | 9,795 | 245 | +2.56% | 36,961.00 | 358,322,080 |
| 14.55 | 9,790 | 240 | +2.51% | 36,960.00 | 358,312,285 |
| 14.54 | 9,795 | 245 | +2.56% | 36,951.00 | 358,224,175 |
| 14.53 | 9,795 | 245 | +2.56% | 36,943.00 | 358,145,815 |
| 14.52 | 9,795 | 245 | +2.56% | 36,934.00 | 358,057,660 |
| 14.51 | 9,790 | 240 | +2.51% | 36,926.00 | 357,979,330 |
| 14.51 | 9,790 | 240 | +2.51% | 36,921.00 | 357,930,380 |
| 14.50 | 9,790 | 240 | +2.51% | 36,912.00 | 357,842,270 |
| 14.49 | 9,790 | 240 | +2.51% | 36,903.00 | 357,754,160 |