| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,274 | 6 | -0.47% | 67,548.00 | 86,301,858 |
| 15.16 | 1,279 | 1 | -0.08% | 65,478.00 | 83,664,678 |
| 15.15 | 1,279 | 1 | -0.08% | 65,474.00 | 83,659,562 |
| 15.09 | 1,275 | 5 | -0.40% | 65,464.00 | 83,646,772 |
| 15.09 | 1,279 | 1 | -0.08% | 65,459.00 | 83,640,397 |
| 15.08 | 1,272 | 8 | -0.63% | 65,455.00 | 83,635,281 |
| 15.07 | 1,277 | 3 | -0.24% | 65,454.00 | 83,634,009 |
| 15.07 | 1,275 | 5 | -0.40% | 65,453.00 | 83,632,732 |
| 15.00 | 1,273 | 7 | -0.55% | 65,402.00 | 83,567,807 |
| 14.59 | 1,277 | 3 | -0.24% | 41,330.00 | 53,008,306 |