| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 18,260 | 835 | +4.79% | 22,656.00 | 411,142,615 |
| 15.15 | 18,260 | 835 | +4.79% | 22,604.00 | 410,193,095 |
| 15.14 | 18,265 | 840 | +4.82% | 22,603.00 | 410,174,835 |
| 15.12 | 18,265 | 840 | +4.82% | 22,602.00 | 410,156,570 |
| 15.07 | 18,280 | 855 | +4.90% | 22,598.00 | 410,083,510 |
| 15.07 | 18,275 | 850 | +4.87% | 22,597.00 | 410,065,230 |
| 15.07 | 18,275 | 850 | +4.87% | 22,595.00 | 410,028,680 |
| 15.07 | 18,275 | 850 | +4.87% | 22,591.00 | 409,955,580 |
| 15.07 | 18,265 | 840 | +4.82% | 22,587.00 | 409,882,480 |
| 15.07 | 18,265 | 840 | +4.82% | 22,585.00 | 409,845,950 |