| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 18,035 | 430 | -2.33% | 23,392.00 | 424,964,935 |
| 15.19 | 18,045 | 420 | -2.28% | 23,102.00 | 419,734,785 |
| 15.18 | 18,040 | 425 | -2.31% | 23,092.00 | 419,554,335 |
| 15.18 | 18,040 | 425 | -2.31% | 23,082.00 | 419,373,935 |
| 15.18 | 18,040 | 425 | -2.31% | 23,079.00 | 419,319,815 |
| 15.16 | 18,035 | 430 | -2.33% | 23,069.00 | 419,139,415 |
| 15.15 | 18,035 | 430 | -2.33% | 21,969.00 | 399,300,915 |
| 15.15 | 18,040 | 425 | -2.31% | 21,914.00 | 398,308,990 |
| 15.15 | 18,045 | 420 | -2.28% | 21,604.00 | 392,716,590 |
| 15.15 | 18,045 | 420 | -2.28% | 21,594.00 | 392,536,140 |