| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 18,090 | 375 | -2.04% | 11,958.00 | 218,351,505 |
| 13.43 | 18,095 | 370 | -2.01% | 11,438.00 | 208,944,705 |
| 13.41 | 18,090 | 375 | -2.04% | 11,418.00 | 208,582,805 |
| 13.40 | 18,095 | 370 | -2.01% | 11,402.00 | 208,293,365 |
| 13.39 | 18,090 | 375 | -2.04% | 11,352.00 | 207,388,615 |
| 13.38 | 18,100 | 365 | -1.98% | 11,313.00 | 206,683,105 |
| 13.38 | 18,095 | 370 | -2.01% | 11,312.00 | 206,665,005 |
| 13.38 | 18,100 | 365 | -1.98% | 11,302.00 | 206,484,055 |
| 13.38 | 18,100 | 365 | -1.98% | 11,301.00 | 206,465,955 |
| 13.38 | 18,105 | 360 | -1.95% | 11,282.00 | 206,122,055 |