| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 18,075 | 390 | -2.12% | 13,909.00 | 253,616,025 |
| 14.02 | 18,070 | 395 | -2.14% | 13,809.00 | 251,808,525 |
| 14.02 | 18,070 | 395 | -2.14% | 13,805.00 | 251,736,245 |
| 14.01 | 18,070 | 395 | -2.14% | 13,799.00 | 251,627,825 |
| 14.01 | 18,070 | 395 | -2.14% | 13,789.00 | 251,447,125 |
| 14.01 | 18,075 | 390 | -2.12% | 13,689.00 | 249,640,125 |
| 14.01 | 18,075 | 390 | -2.12% | 13,669.00 | 249,278,625 |
| 14.00 | 18,075 | 390 | -2.12% | 13,189.00 | 240,602,625 |
| 13.57 | 18,070 | 395 | -2.14% | 12,749.00 | 232,649,625 |
| 13.56 | 18,065 | 400 | -2.17% | 12,649.00 | 230,842,625 |