| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 18,105 | 360 | -1.95% | 16,409.00 | 298,838,525 |
| 14.10 | 18,100 | 365 | -1.98% | 16,309.00 | 297,028,025 |
| 14.08 | 18,095 | 370 | -2.01% | 16,209.00 | 295,218,025 |
| 14.06 | 18,090 | 375 | -2.04% | 16,109.00 | 293,408,525 |
| 14.06 | 18,090 | 375 | -2.04% | 15,609.00 | 284,363,525 |
| 14.05 | 18,090 | 375 | -2.04% | 15,509.00 | 282,554,525 |
| 14.04 | 18,090 | 375 | -2.04% | 15,009.00 | 273,509,525 |
| 14.04 | 18,085 | 380 | -2.06% | 14,909.00 | 271,700,525 |
| 14.03 | 18,080 | 385 | -2.09% | 14,009.00 | 255,424,025 |
| 14.03 | 18,080 | 385 | -2.09% | 13,989.00 | 255,062,425 |