| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.09 | 17,750 | 315 | -1.75% | 16,094.00 | 288,513,055 |
| 10.09 | 17,750 | 315 | -1.75% | 15,994.00 | 286,738,055 |
| 10.08 | 17,755 | 310 | -1.72% | 15,794.00 | 283,188,055 |
| 10.07 | 17,750 | 315 | -1.75% | 15,694.00 | 281,412,555 |
| 10.07 | 17,740 | 325 | -1.80% | 15,594.00 | 279,637,555 |
| 10.04 | 17,725 | 340 | -1.89% | 15,494.00 | 277,863,455 |
| 10.04 | 17,735 | 330 | -1.83% | 15,486.00 | 277,721,620 |
| 10.04 | 17,750 | 315 | -1.75% | 15,482.00 | 277,650,680 |
| 10.02 | 17,750 | 315 | -1.75% | 15,479.00 | 277,597,430 |
| 10.00 | 17,755 | 310 | -1.72% | 15,465.00 | 277,348,930 |