| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.55 | 18,070 | 395 | -2.14% | 12,543.00 | 228,927,735 |
| 13.55 | 18,075 | 390 | -2.12% | 12,339.00 | 225,241,455 |
| 13.52 | 18,075 | 390 | -2.12% | 12,335.00 | 225,169,155 |
| 13.52 | 18,080 | 385 | -2.09% | 12,332.00 | 225,114,930 |
| 13.51 | 18,085 | 380 | -2.06% | 12,219.00 | 223,071,890 |
| 13.49 | 18,085 | 380 | -2.06% | 12,218.00 | 223,053,805 |
| 13.46 | 18,090 | 375 | -2.04% | 12,158.00 | 221,968,705 |
| 13.46 | 18,085 | 380 | -2.06% | 12,118.00 | 221,245,105 |
| 13.45 | 18,085 | 380 | -2.06% | 12,098.00 | 220,883,405 |
| 13.44 | 18,085 | 380 | -2.06% | 11,998.00 | 219,074,905 |